일자	종가	등락	등락률(%)	거래량
02/04	20,950	500	2.44%	263,683
02/03	20,450	700	-3.31%	290,059
01/31	21,150	1400	-6.21%	509,652
01/24	22,550	150	0.67%	610,360
01/23	22,400	550	-2.40%	437,246
01/22	22,950	550	2.46%	1,331,073
01/21	22,400	150	0.67%	477,220
01/20	22,250	700	3.25%	2,235,459
01/17	21,550	1200	5.90%	2,650,091
01/16	20,350	540	2.73%	423,652