일자	종가	등락	등락률(%)	거래량
02/03	15,495	245	-1.56%	399
01/31	15,740	45	-0.29%	2,565
01/24	15,785	80	0.51%	7,228
01/23	15,705	70	0.45%	40,264
01/22	15,635	175	1.13%	619
01/21	15,460	110	-0.71%	351
01/20	15,570	70	0.45%	318
01/17	15,500	70	0.45%	3,289
01/16	15,430	250	1.65%	100
01/15	15,180	40	-0.26%	196