일자	종가	등락	등락률(%)	거래량
02/04	12,990	410	3.26%	61,850
02/03	12,580	580	-4.41%	75,107
01/31	13,160	320	-2.37%	45,934
01/24	13,480	130	-0.96%	27,353
01/23	13,610	210	-1.52%	52,371
01/22	13,820	200	-1.43%	49,205
01/21	14,020	580	-3.97%	79,930
01/20	14,600	690	4.96%	139,954
01/17	13,910	500	-3.47%	61,854
01/16	14,410	100	0.70%	47,641