일자	종가	등락	등락률(%)	거래량
02/04	2,070	10	-0.48%	1,473
02/03	2,080	25	1.22%	955
01/31	2,055	5	-0.24%	589
01/24	2,060	5	0.24%	1,107
01/23	2,055	0	0.00%	309
01/22	2,055	0	0.00%	393
01/21	2,055	25	1.23%	3,558
01/20	2,030	5	-0.25%	10,326
01/17	2,035	0	0.00%	6,339
01/16	2,035	5	-0.25%	13,239