일자	종가	등락	등락률(%)	거래량
02/04	19,500	1390	7.68%	187,876
02/03	18,110	150	0.84%	97,287
01/31	17,960	840	-4.47%	114,071
01/24	18,800	280	1.51%	223,289
01/23	18,520	1060	-5.41%	146,866
01/22	19,580	80	0.41%	197,748
01/21	19,500	460	2.42%	84,654
01/20	19,040	960	-4.80%	138,642
01/17	20,000	50	-0.25%	184,831
01/16	20,050	600	-2.91%	149,267