일자	종가	등락	등락률(%)	거래량
02/04	1,981	2	0.10%	678
02/03	1,979	3	0.15%	2,262
01/31	1,976	5	0.25%	7,879
01/24	1,971	9	0.46%	11,822
01/23	1,962	7	-0.36%	1,734
01/22	1,969	3	-0.15%	10,341
01/21	1,972	0	0.00%	1,622
01/20	1,972	1	-0.05%	1,160
01/17	1,973	14	0.71%	6,302
01/16	1,959	18	-0.91%	7,238