일자	종가	등락	등락률(%)	거래량
02/04	2,110	5	0.24%	2,664
02/03	2,105	5	-0.24%	775
01/31	2,110	0	0.00%	3,407
01/24	2,110	0	0.00%	4,163
01/23	2,110	0	0.00%	410
01/22	2,110	5	-0.24%	2,211
01/21	2,115	0	0.00%	382
01/20	2,115	5	-0.24%	6,242
01/17	2,120	5	-0.24%	234
01/16	2,125	0	0.00%	1,726