일자	종가	등락	등락률(%)	거래량
02/18	10,435	15	0.14%	551
02/17	10,420	0	0.00%	2,733
02/14	10,420	0	0.00%	339
02/13	10,420	0	0.00%	735
02/12	10,420	5	0.05%	1,160
02/11	10,415	10	-0.10%	699
02/10	10,425	10	0.10%	2,056
02/07	10,415	5	-0.05%	561
02/06	10,420	5	0.05%	1,063
02/05	10,415	0	0.00%	506