일자	종가	등락	등락률(%)	거래량
02/04	2,015	5	0.25%	4,644
02/03	2,010	5	-0.25%	1,350
01/31	2,015	0	0.00%	1,689
01/24	2,015	5	-0.25%	10,731
01/23	2,020	15	0.75%	8,876
01/22	2,005	8	0.40%	48,582
01/21	1,997	2	0.10%	3,325
01/20	1,995	5	0.25%	6,424
01/17	1,990	2	0.10%	12,396
01/16	1,988	4	0.20%	8,133