일자	종가	등락	등락률(%)	거래량
02/18	1,989	0	0.00%	17,012
02/17	1,989	3	0.15%	26,254
02/14	1,986	1	0.05%	30,148
02/13	1,985	1	0.05%	20,165
02/12	1,984	8	0.40%	34,040
02/11	1,976	11	0.56%	34,946
02/10	1,965	14	-0.71%	40,800
02/07	1,979	2	0.10%	34,505
02/06	1,977	8	0.41%	70,641
02/05	1,969	1	0.05%	47,514