일자	종가	등락	등락률(%)	거래량
02/18	12,310	40	0.33%	23,775
02/17	12,270	145	-1.17%	40,383
02/14	12,415	110	0.89%	30,146
02/13	12,305	180	-1.44%	22,811
02/12	12,485	105	-0.83%	32,921
02/11	12,590	40	0.32%	68,469
02/10	12,550	375	-2.90%	57,928
02/07	12,925	105	0.82%	33,040
02/06	12,820	300	2.40%	121,392
02/05	12,520	110	0.89%	45,974