일자	종가	등락	등락률(%)	거래량
02/03	8,110	270	-3.22%	17,995
01/31	8,380	120	-1.41%	11,697
01/24	8,500	30	-0.35%	5,544
01/23	8,530	20	-0.23%	4,524
01/22	8,550	0	0.00%	10,525
01/21	8,550	70	0.83%	10,859
01/20	8,480	80	-0.93%	8,347
01/17	8,560	70	-0.81%	14,500
01/16	8,630	40	0.47%	5,334
01/15	8,590	40	-0.46%	4,484