일자	종가	등락	등락률(%)	거래량
01/15	5,780	0	0.00%	1,194
01/14	5,780	10	-0.17%	6,787
01/13	5,790	10	0.17%	4,396
01/10	5,780	20	-0.34%	9,729
01/09	5,800	20	0.35%	5,290
01/08	5,780	160	2.85%	8,374
01/07	5,620	100	1.81%	13,377
01/06	5,520	170	3.18%	13,368
01/03	5,350	10	0.19%	2,747
01/02	5,340	30	0.56%	9,040