일자	종가	등락	등락률(%)	거래량
01/15	126,500	400	-0.32%	734
01/14	126,900	100	-0.08%	284
01/13	127,000	600	-0.47%	1,492
01/10	127,600	600	-0.47%	124
01/09	128,200	400	0.31%	476
01/08	127,800	200	0.16%	1,104
01/07	127,600	200	0.16%	653
01/06	127,400	200	-0.16%	921
01/03	127,600	1800	1.43%	1,457
01/02	125,800	600	-0.47%	866