일자	종가	등락	등락률(%)	거래량
01/15	18,630	210	-1.11%	72,446
01/14	18,840	50	-0.26%	47,699
01/13	18,890	110	-0.58%	81,307
01/10	19,000	10	0.05%	76,849
01/09	18,990	50	-0.26%	111,109
01/08	19,040	210	-1.09%	113,625
01/07	19,250	90	0.47%	201,299
01/06	19,160	70	-0.36%	105,534
01/03	19,230	210	-1.08%	121,390
01/02	19,440	320	-1.62%	76,934