일자	종가	등락	등락률(%)	거래량
01/14	2,110	45	2.18%	278,818
01/13	2,065	45	-2.13%	189,721
01/10	2,110	15	0.72%	159,105
01/09	2,095	20	0.96%	294,310
01/08	2,075	0	0.00%	145,085
01/07	2,075	5	-0.24%	128,848
01/06	2,080	30	1.46%	182,208
01/03	2,050	20	0.99%	119,008
01/02	2,030	25	1.25%	153,098
12/30	2,005	14	0.70%	108,969