일자	종가	등락	등락률(%)	거래량
01/15	549	4	0.73%	441,375
01/14	545	5	0.93%	1,027,743
01/13	540	4	0.75%	556,692
01/10	536	10	-1.83%	438,718
01/09	546	11	2.06%	949,934
01/08	535	3	0.56%	208,950
01/07	532	6	-1.12%	748,366
01/06	538	5	0.94%	732,132
01/03	533	5	0.95%	559,198
01/02	528	1	0.19%	484,589