일자	종가	등락	등락률(%)	거래량
02/04	104,400	200	0.19%	180
02/03	104,200	1600	-1.51%	218
01/31	105,800	600	0.57%	40
01/24	105,200	300	0.29%	204
01/23	104,900	700	-0.66%	345
01/22	105,600	300	-0.28%	47
01/21	105,900	100	0.09%	52
01/20	105,800	400	-0.38%	68
01/17	106,200	300	0.28%	44
01/16	105,900	800	0.76%	23