일자	종가	등락	등락률(%)	거래량
01/15	36,050	100	0.28%	3,071
01/14	35,950	50	-0.14%	1,870
01/13	36,000	200	-0.55%	6,091
01/10	36,200	450	-1.23%	4,618
01/09	36,650	250	-0.68%	4,749
01/08	36,900	50	-0.14%	5,412
01/07	36,950	350	0.96%	3,204
01/06	36,600	400	-1.08%	11,075
01/03	37,000	800	-2.12%	6,784
01/02	37,800	800	2.16%	3,287