일자	종가	등락	등락률(%)	거래량
01/14	8,960	90	-0.99%	20,311
01/13	9,050	0	0.00%	7,226
01/10	9,050	40	0.44%	7,664
01/09	9,010	20	-0.22%	5,682
01/08	9,030	60	0.67%	6,004
01/07	8,970	20	0.22%	8,830
01/06	8,950	60	0.67%	7,793
01/03	8,890	30	0.34%	6,508
01/02	8,860	130	-1.45%	9,771
12/30	8,990	20	-0.22%	6,588