일자	종가	등락	등락률(%)	거래량
01/15	8,660	60	0.70%	9,098
01/14	8,600	40	0.47%	8,243
01/13	8,560	20	0.23%	5,976
01/10	8,540	10	0.12%	3,754
01/09	8,530	10	0.12%	5,512
01/08	8,520	0	0.00%	3,445
01/07	8,520	20	0.24%	3,654
01/06	8,500	0	0.00%	4,787
01/03	8,500	30	0.35%	3,810
01/02	8,470	50	-0.59%	4,448