일자	종가	등락	등락률(%)	거래량
01/15	13,730	10	0.07%	12,225
01/14	13,720	40	0.29%	16,488
01/13	13,680	10	0.07%	5,158
01/10	13,670	70	0.51%	2,425
01/09	13,600	30	-0.22%	4,140
01/08	13,630	30	-0.22%	7,764
01/07	13,660	110	0.81%	4,215
01/06	13,550	80	0.59%	7,062
01/03	13,470	30	0.22%	8,800
01/02	13,440	110	-0.81%	8,709