일자	종가	등락	등락률(%)	거래량
01/15	1,124	18	-1.58%	224,113
01/14	1,142	6	-0.52%	213,515
01/13	1,148	22	-1.88%	221,875
01/10	1,170	10	-0.85%	124,835
01/09	1,180	9	-0.76%	123,082
01/08	1,189	9	0.76%	91,612
01/07	1,180	9	-0.76%	95,778
01/06	1,189	22	1.89%	120,557
01/03	1,167	17	1.48%	149,816
01/02	1,150	10	-0.86%	182,981