일자	종가	등락	등락률(%)	거래량
01/14	6,540	90	1.40%	104,363
01/13	6,450	60	-0.92%	41,501
01/10	6,510	20	0.31%	64,148
01/09	6,490	50	0.78%	56,178
01/08	6,440	20	-0.31%	67,432
01/07	6,460	30	0.47%	55,996
01/06	6,430	30	0.47%	71,741
01/03	6,400	100	1.59%	48,489
01/02	6,300	70	1.12%	46,406
12/30	6,230	10	-0.16%	55,553