일자	종가	등락	등락률(%)	거래량
01/14	7,060	150	-2.08%	4,144,493
01/13	7,210	1660	29.91%	8,194,826
01/10	5,550	370	7.14%	421,599
01/09	5,180	30	-0.58%	4,884
01/08	5,210	40	-0.76%	4,540
01/07	5,250	0	0.00%	3,089
01/06	5,250	10	-0.19%	13,307
01/03	5,260	100	1.94%	10,393
01/02	5,160	20	-0.39%	6,742
12/30	5,180	100	1.97%	11,537