일자	종가	등락	등락률(%)	거래량
01/14	80,100	800	-0.99%	17,177
01/13	80,900	1100	-1.34%	22,594
01/10	82,000	400	-0.49%	13,327
01/09	82,400	1300	1.60%	13,082
01/08	81,100	0	0.00%	5,999
01/07	81,100	100	0.12%	13,763
01/06	81,000	200	0.25%	12,167
01/03	80,800	300	-0.37%	12,711
01/02	81,100	2100	-2.52%	13,491
12/30	83,200	1700	-2.00%	7,584