일자	종가	등락	등락률(%)	거래량
01/15	6,740	240	-3.44%	122,048
01/14	6,980	130	1.90%	30,204
01/13	6,850	230	-3.25%	57,802
01/10	7,080	20	-0.28%	109,125
01/09	7,100	290	4.26%	168,795
01/08	6,810	90	-1.30%	53,387
01/07	6,900	140	-1.99%	114,565
01/06	7,040	260	-3.56%	258,786
01/03	7,300	250	3.55%	113,219
01/02	7,050	410	6.17%	192,941