일자	종가	등락	등락률(%)	거래량
01/15	3,135	20	-0.63%	304,867
01/14	3,155	40	1.28%	324,186
01/13	3,115	5	0.16%	245,529
01/10	3,110	10	-0.32%	245,656
01/09	3,120	15	0.48%	252,780
01/08	3,105	15	-0.48%	258,635
01/07	3,120	10	0.32%	428,392
01/06	3,110	35	1.14%	475,818
01/03	3,075	5	0.16%	343,485
01/02	3,070	105	3.54%	468,691