일자	종가	등락	등락률(%)	거래량
01/15	18,120	130	-0.71%	4,533
01/14	18,250	60	-0.33%	3,032
01/13	18,310	380	-2.03%	1,864
01/10	18,690	130	0.70%	2,760
01/09	18,560	270	-1.43%	3,221
01/08	18,830	60	-0.32%	5,337
01/07	18,890	310	-1.61%	4,325
01/06	19,200	790	-3.95%	5,530
01/03	19,990	2010	-9.14%	14,495
01/02	22,000	3030	15.97%	20,402