일자	종가	등락	등락률(%)	거래량
01/15	78,900	500	0.64%	12,244
01/14	78,400	400	0.51%	13,008
01/13	78,000	1100	1.43%	32,993
01/10	76,900	1700	2.26%	11,831
01/09	75,200	800	-1.05%	5,502
01/08	76,000	1900	-2.44%	13,325
01/07	77,900	1400	1.83%	20,425
01/06	76,500	1400	-1.80%	11,841
01/03	77,900	900	1.17%	12,620
01/02	77,000	2500	3.36%	12,092