일자	종가	등락	등락률(%)	거래량
01/15	1,230	11	-0.89%	512,542
01/14	1,241	8	0.65%	378,273
01/13	1,233	14	-1.12%	651,774
01/10	1,247	10	0.81%	539,098
01/09	1,237	9	-0.72%	554,599
01/08	1,246	13	1.05%	470,138
01/07	1,233	7	-0.56%	730,600
01/06	1,240	10	0.81%	735,257
01/03	1,230	46	3.89%	1,218,855
01/02	1,184	13	1.11%	661,262