일자	종가	등락	등락률(%)	거래량
02/04	2,240	45	2.05%	59,075
02/03	2,195	35	-1.57%	21,819
01/31	2,230	5	-0.22%	26,720
01/24	2,235	5	0.22%	43,077
01/23	2,230	5	0.22%	50,352
01/22	2,225	20	-0.89%	99,624
01/21	2,245	20	-0.88%	86,902
01/20	2,265	25	-1.09%	45,939
01/17	2,290	10	-0.43%	17,386
01/16	2,300	0	0.00%	36,764