일자	종가	등락	등락률(%)	거래량
01/15	3,670	45	1.24%	418,568
01/14	3,625	105	2.98%	164,770
01/13	3,520	185	-4.99%	216,387
01/10	3,705	10	-0.27%	88,388
01/09	3,715	75	2.06%	99,212
01/08	3,640	15	-0.41%	59,585
01/07	3,655	25	0.69%	126,863
01/06	3,630	25	0.69%	122,068
01/03	3,605	70	1.98%	92,162
01/02	3,535	15	0.43%	80,151