일자	종가	등락	등락률(%)	거래량
01/15	2,730	140	-4.88%	64,687
01/14	2,870	90	3.24%	33,027
01/13	2,780	130	-4.47%	52,767
01/10	2,910	10	0.34%	29,059
01/09	2,900	30	1.05%	29,517
01/08	2,870	80	2.87%	49,053
01/07	2,790	60	2.20%	13,890
01/06	2,730	70	-2.50%	45,169
01/03	2,800	35	-1.23%	56,412
01/02	2,835	230	8.83%	71,203