일자	종가	등락	등락률(%)	거래량
01/15	5,220	90	-1.69%	200,352
01/14	5,310	150	2.91%	421,495
01/13	5,160	140	-2.64%	220,853
01/10	5,300	120	2.32%	432,048
01/09	5,180	0	0.00%	608,943
01/08	5,180	120	2.37%	284,695
01/07	5,060	80	-1.56%	223,238
01/06	5,140	40	0.78%	215,697
01/03	5,100	80	1.59%	243,076
01/02	5,020	55	1.11%	152,207