일자	종가	등락	등락률(%)	거래량
01/15	5,740	20	0.35%	23,015
01/14	5,720	10	0.18%	27,831
01/13	5,710	10	0.18%	22,265
01/10	5,700	10	-0.18%	18,655
01/09	5,710	30	0.53%	27,148
01/08	5,680	10	-0.18%	24,198
01/07	5,690	10	-0.18%	29,563
01/06	5,700	30	0.53%	18,661
01/03	5,670	40	-0.70%	56,444
01/02	5,710	20	-0.35%	14,373