일자	종가	등락	등락률(%)	거래량
01/15	276	2	0.73%	562,360
01/14	274	3	1.11%	359,278
01/13	271	7	-2.52%	676,401
01/10	278	4	1.46%	449,076
01/09	274	2	-0.72%	622,898
01/08	276	4	1.47%	762,989
01/07	272	5	-1.81%	736,710
01/06	277	9	3.36%	1,607,169
01/03	268	2	0.75%	1,427,710
01/02	266	1	0.38%	3,548,174