일자	종가	등락	등락률(%)	거래량
01/15	1,108	4	0.36%	23,359
01/14	1,104	11	-0.99%	28,409
01/13	1,115	30	2.76%	30,757
01/10	1,085	13	-1.18%	21,094
01/09	1,098	28	-2.49%	37,399
01/08	1,126	24	-2.09%	18,067
01/07	1,150	32	2.86%	46,487
01/06	1,118	3	0.27%	41,006
01/03	1,115	15	1.36%	46,060
01/02	1,100	18	1.66%	37,791