일자	종가	등락	등락률(%)	거래량
01/15	2,395	55	-2.24%	17,925
01/14	2,450	20	-0.81%	9,545
01/13	2,470	20	0.82%	30,741
01/10	2,450	35	-1.41%	38,911
01/09	2,485	75	3.11%	54,898
01/08	2,410	75	-3.02%	43,616
01/07	2,485	65	2.69%	35,860
01/06	2,420	55	-2.22%	27,719
01/03	2,475	30	-1.20%	32,052
01/02	2,505	15	-0.60%	14,757