일자	종가	등락	등락률(%)	거래량
01/15	278	10	-3.47%	265,779
01/14	288	0	0.00%	278,972
01/13	288	9	-3.03%	157,021
01/10	297	3	1.02%	94,108
01/09	294	7	-2.33%	154,513
01/08	301	7	2.38%	525,900
01/07	294	5	-1.67%	379,209
01/06	299	8	2.75%	153,148
01/03	291	5	1.75%	85,284
01/02	286	8	2.88%	81,567