일자	종가	등락	등락률(%)	거래량
01/15	53,900	300	0.56%	41,391
01/14	53,600	0	0.00%	24,502
01/13	53,600	300	-0.56%	51,814
01/10	53,900	100	0.19%	27,354
01/09	53,800	500	-0.92%	44,431
01/08	54,300	300	0.56%	53,238
01/07	54,000	200	0.37%	37,253
01/06	53,800	600	1.13%	54,653
01/03	53,200	900	1.72%	61,192
01/02	52,300	1800	-3.33%	89,571