일자	종가	등락	등락률(%)	거래량
01/15	3,305	75	-2.22%	9,635
01/14	3,380	5	-0.15%	8,783
01/13	3,385	5	0.15%	3,314
01/10	3,380	0	0.00%	12,946
01/09	3,380	10	-0.29%	4,309
01/08	3,390	0	0.00%	8,102
01/07	3,390	30	-0.88%	9,908
01/06	3,420	25	0.74%	10,527
01/03	3,395	130	3.98%	23,041
01/02	3,265	80	-2.39%	22,332