일자	종가	등락	등락률(%)	거래량
01/15	8,600	800	10.26%	2,791,175
01/14	7,800	220	2.90%	712,081
01/13	7,580	290	-3.68%	212,365
01/10	7,870	90	1.16%	148,169
01/09	7,780	130	-1.64%	217,797
01/08	7,910	130	-1.62%	171,980
01/07	8,040	70	0.88%	225,445
01/06	7,970	250	-3.04%	353,499
01/03	8,220	260	3.27%	1,448,706
01/02	7,960	170	2.18%	621,311