일자	종가	등락	등락률(%)	거래량
01/15	6,440	20	0.31%	25,418
01/14	6,420	30	0.47%	9,749
01/13	6,390	80	1.27%	28,177
01/10	6,310	30	0.48%	5,513
01/09	6,280	70	1.13%	7,905
01/08	6,210	0	0.00%	5,856
01/07	6,210	10	0.16%	8,989
01/06	6,200	30	-0.48%	11,015
01/03	6,230	80	-1.27%	17,737
01/02	6,310	190	3.10%	42,724