일자	종가	등락	등락률(%)	거래량
01/14	992	8	-0.80%	20,312
01/13	1,000	4	-0.40%	24,512
01/10	1,004	4	-0.40%	53,136
01/09	1,008	8	0.80%	41,777
01/08	1,000	4	-0.40%	133,485
01/07	1,004	7	-0.69%	18,545
01/06	1,011	12	1.20%	41,695
01/03	999	31	3.20%	26,847
01/02	968	21	2.22%	43,857
12/30	947	5	0.53%	53,432