일자	종가	등락	등락률(%)	거래량
01/15	3,515	10	-0.28%	30,772
01/14	3,525	35	-0.98%	61,845
01/13	3,560	40	-1.11%	38,308
01/10	3,600	20	-0.55%	107,075
01/09	3,620	0	0.00%	29,869
01/08	3,620	70	1.97%	40,802
01/07	3,550	25	-0.70%	162,858
01/06	3,575	65	1.85%	65,541
01/03	3,510	50	-1.40%	33,826
01/02	3,560	175	5.17%	105,615