일자	종가	등락	등락률(%)	거래량
01/15	880	16	-1.79%	214,926
01/14	896	2	0.22%	213,912
01/13	894	21	-2.30%	326,789
01/10	915	7	-0.76%	151,784
01/09	922	22	-2.33%	256,616
01/08	944	14	1.51%	377,418
01/07	930	13	-1.38%	482,198
01/06	943	20	2.17%	489,025
01/03	923	29	3.24%	574,514
01/02	894	30	3.47%	369,497