일자	종가	등락	등락률(%)	거래량
01/15	2,235	15	0.68%	52,244
01/14	2,220	75	3.50%	59,687
01/13	2,145	35	-1.61%	31,893
01/10	2,180	0	0.00%	49,614
01/09	2,180	10	0.46%	34,228
01/08	2,170	25	1.17%	36,444
01/07	2,145	25	-1.15%	42,156
01/06	2,170	20	0.93%	31,306
01/03	2,150	5	0.23%	62,080
01/02	2,145	45	2.14%	39,300