일자	종가	등락	등락률(%)	거래량
01/14	6,430	190	3.04%	112,854
01/13	6,240	220	-3.41%	99,794
01/10	6,460	30	0.47%	102,605
01/09	6,430	170	-2.58%	183,901
01/08	6,600	230	3.61%	566,808
01/07	6,370	40	-0.62%	147,273
01/06	6,410	280	4.57%	236,718
01/03	6,130	200	3.37%	149,905
01/02	5,930	40	0.68%	73,688
12/30	5,890	50	0.86%	94,715