일자	종가	등락	등락률(%)	거래량
01/15	1,762	15	-0.84%	7,399
01/14	1,777	4	0.23%	3,750
01/13	1,773	20	-1.12%	16,464
01/10	1,793	6	-0.33%	5,549
01/09	1,799	6	-0.33%	1,269
01/08	1,805	5	0.28%	8,750
01/07	1,800	6	0.33%	7,471
01/06	1,794	6	0.34%	25,858
01/03	1,788	39	2.23%	9,203
01/02	1,749	70	4.17%	13,124